시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,790	230	+ 1.70%	36,760	504
10:39	13,790	230	+ 1.70%	36,639	503
10:38	13,790	230	+ 1.70%	36,598	502
10:37	13,800	240	+ 1.77%	36,193	497
10:36	13,750	190	+ 1.40%	35,638	489
10:35	13,780	220	+ 1.62%	35,420	486
10:34	13,790	230	+ 1.70%	35,380	485
10:33	13,770	210	+ 1.55%	34,948	480
10:32	13,790	230	+ 1.70%	34,815	478
10:31	13,780	220	+ 1.62%	33,931	466