시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,800	240	+ 1.77%	38,643	530
10:49	13,800	240	+ 1.77%	38,631	530
10:48	13,800	240	+ 1.77%	38,514	529
10:47	13,810	250	+ 1.84%	38,494	528
10:46	13,800	240	+ 1.77%	38,274	525
10:45	13,800	240	+ 1.77%	38,076	523
10:44	13,800	240	+ 1.77%	37,524	515
10:43	13,800	240	+ 1.77%	37,499	515
10:42	13,800	240	+ 1.77%	37,144	510
10:41	13,790	230	+ 1.70%	36,790	505