시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,080	520	+ 3.84%	88,211	1,222
15:07	14,080	520	+ 3.84%	88,134	1,220
15:06	14,070	510	+ 3.76%	87,853	1,216
15:05	14,070	510	+ 3.76%	87,490	1,211
15:03	14,060	500	+ 3.69%	87,475	1,211
15:01	14,060	500	+ 3.69%	87,466	1,211
15:00	14,080	520	+ 3.84%	87,262	1,208
14:59	14,060	500	+ 3.69%	86,758	1,201
14:58	14,060	500	+ 3.69%	86,756	1,201
14:57	14,050	490	+ 3.61%	86,754	1,201