시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,800	240	+ 1.77%	40,483	556
11:01	13,770	210	+ 1.55%	40,443	555
11:00	13,800	240	+ 1.77%	39,718	545
10:59	13,800	240	+ 1.77%	39,663	545
10:58	13,800	240	+ 1.77%	39,500	542
10:56	13,810	250	+ 1.84%	39,090	537
10:54	13,810	250	+ 1.84%	39,080	537
10:53	13,810	250	+ 1.84%	38,977	535
10:52	13,810	250	+ 1.84%	38,976	535
10:51	13,800	240	+ 1.77%	38,770	532