시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,840	280	+ 2.07%	45,632	627
11:12	13,840	280	+ 2.07%	45,331	623
11:11	13,850	290	+ 2.14%	45,164	621
11:10	13,860	300	+ 2.21%	44,864	616
11:09	13,825	265	+ 1.95%	43,388	596
11:08	13,820	260	+ 1.92%	43,385	596
11:06	13,820	260	+ 1.92%	42,393	582
11:05	13,810	250	+ 1.84%	40,690	559
11:04	13,800	240	+ 1.77%	40,631	558
11:03	13,800	240	+ 1.77%	40,591	557