시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,890	330	+ 2.43%	49,798	685
11:28	13,890	330	+ 2.43%	49,597	682
11:27	13,860	300	+ 2.21%	48,616	668
11:26	13,840	280	+ 2.07%	48,378	665
11:25	13,870	310	+ 2.29%	46,920	645
11:24	13,860	300	+ 2.21%	46,919	645
11:23	13,830	270	+ 1.99%	46,557	640
11:22	13,850	290	+ 2.14%	46,452	638
11:19	13,830	270	+ 1.99%	45,868	630
11:15	13,860	300	+ 2.21%	45,692	628