시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	13,890	330	+ 2.43%	50,788	698
11:40	13,890	330	+ 2.43%	50,705	697
11:39	13,890	330	+ 2.43%	50,403	693
11:37	13,890	330	+ 2.43%	50,395	693
11:36	13,890	330	+ 2.43%	50,254	691
11:35	13,890	330	+ 2.43%	50,185	690
11:34	13,880	320	+ 2.36%	49,929	687
11:33	13,890	330	+ 2.43%	49,927	687
11:32	13,880	320	+ 2.36%	49,924	686
11:31	13,890	330	+ 2.43%	49,799	685