시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,870	310	+ 2.29%	53,153	731
12:03	13,880	320	+ 2.36%	53,102	731
12:02	13,880	320	+ 2.36%	52,562	723
12:00	13,870	310	+ 2.29%	52,341	720
11:59	13,870	310	+ 2.29%	51,809	713
11:58	13,860	300	+ 2.21%	51,699	711
11:52	13,870	310	+ 2.29%	51,416	707
11:51	13,880	320	+ 2.36%	50,906	700
11:50	13,880	320	+ 2.36%	50,898	700
11:49	13,890	330	+ 2.43%	50,889	700