시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,900	340	+ 2.51%	54,691	753
12:26	13,900	340	+ 2.51%	54,679	752
12:25	13,900	340	+ 2.51%	53,526	736
12:23	13,890	330	+ 2.43%	53,463	736
12:21	13,870	310	+ 2.29%	53,236	732
12:14	13,870	310	+ 2.29%	53,215	732
12:12	13,860	300	+ 2.21%	53,214	732
12:10	13,870	310	+ 2.29%	53,213	732
12:08	13,860	300	+ 2.21%	53,173	732
12:07	13,860	300	+ 2.21%	53,169	732