시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,910	350	+ 2.58%	55,437	763
12:41	13,910	350	+ 2.58%	55,407	763
12:39	13,890	330	+ 2.43%	55,357	762
12:38	13,890	330	+ 2.43%	55,350	762
12:34	13,890	330	+ 2.43%	55,270	761
12:33	13,920	360	+ 2.66%	55,070	758
12:31	13,910	350	+ 2.58%	55,028	757
12:30	13,890	330	+ 2.43%	55,027	757
12:29	13,920	360	+ 2.66%	54,951	756
12:28	13,900	340	+ 2.51%	54,791	754