시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,940	380	+ 2.80%	58,457	805
13:01	13,920	360	+ 2.66%	57,972	798
13:00	13,900	340	+ 2.51%	57,824	796
12:59	13,920	360	+ 2.66%	57,683	794
12:58	13,910	350	+ 2.58%	57,210	788
12:54	13,900	340	+ 2.51%	57,206	788
12:53	13,900	340	+ 2.51%	56,436	777
12:50	13,900	340	+ 2.51%	55,535	764
12:48	13,920	360	+ 2.66%	55,483	764
12:46	13,920	360	+ 2.66%	55,480	764