시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,970	410	+ 3.02%	62,905	867
13:15	13,970	410	+ 3.02%	62,845	866
13:14	13,970	410	+ 3.02%	62,803	866
13:13	13,970	410	+ 3.02%	62,362	860
13:12	13,970	410	+ 3.02%	62,262	858
13:11	13,970	410	+ 3.02%	61,081	842
13:09	13,970	410	+ 3.02%	61,080	842
13:08	13,970	410	+ 3.02%	60,943	840
13:07	13,970	410	+ 3.02%	60,937	840
13:06	13,960	400	+ 2.95%	59,443	819