시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,000	440	+ 3.25%	65,574	904
13:27	13,980	420	+ 3.10%	64,715	892
13:26	13,980	420	+ 3.10%	64,200	885
13:23	13,970	410	+ 3.02%	64,178	885
13:22	13,970	410	+ 3.02%	63,572	876
13:21	13,970	410	+ 3.02%	63,532	876
13:20	13,970	410	+ 3.02%	63,472	875
13:19	13,970	410	+ 3.02%	63,432	875
13:18	13,970	410	+ 3.02%	63,372	874
13:17	13,970	410	+ 3.02%	62,945	868