시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,080	520	+ 3.84%	91,420	1,267
15:19	14,080	520	+ 3.84%	89,796	1,244
15:18	14,070	510	+ 3.76%	89,495	1,240
15:17	14,060	500	+ 3.69%	89,394	1,238
15:16	14,070	510	+ 3.76%	89,331	1,237
15:15	14,070	510	+ 3.76%	89,284	1,237
15:14	14,060	500	+ 3.69%	89,262	1,236
15:12	14,050	490	+ 3.61%	89,219	1,236
15:11	14,070	510	+ 3.76%	88,686	1,228
15:09	14,080	520	+ 3.84%	88,537	1,226