시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,200	190	+ 1.58%	5,823	71
11:46	12,190	180	+ 1.50%	5,818	71
11:45	12,200	190	+ 1.58%	5,797	70
11:43	12,200	190	+ 1.58%	5,792	70
11:41	12,200	190	+ 1.58%	5,787	70
11:38	12,200	190	+ 1.58%	5,782	70
11:36	12,200	190	+ 1.58%	5,777	70
11:35	12,200	190	+ 1.58%	5,772	70
11:32	12,190	180	+ 1.50%	5,729	70
11:31	12,190	180	+ 1.50%	5,724	69