시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,210	200	+ 1.67%	5,995	73
12:04	12,200	190	+ 1.58%	5,970	72
12:02	12,200	190	+ 1.58%	5,867	71
12:01	12,200	190	+ 1.58%	5,863	71
11:59	12,200	190	+ 1.58%	5,859	71
11:58	12,200	190	+ 1.58%	5,855	71
11:57	12,200	190	+ 1.58%	5,851	71
11:55	12,190	180	+ 1.50%	5,846	71
11:53	12,200	190	+ 1.58%	5,833	71
11:51	12,200	190	+ 1.58%	5,828	71