시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,160	150	+ 1.25%	6,390	78
12:32	12,170	160	+ 1.33%	6,370	77
12:27	12,170	160	+ 1.33%	6,354	77
12:23	12,210	200	+ 1.67%	6,323	77
12:22	12,180	170	+ 1.42%	6,289	76
12:21	12,200	190	+ 1.58%	6,255	76
12:17	12,210	200	+ 1.67%	6,162	75
12:14	12,220	210	+ 1.75%	6,155	75
12:09	12,210	200	+ 1.67%	6,084	74
12:07	12,190	180	+ 1.50%	6,034	73