시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,230	220	+ 1.83%	6,980	85
12:58	12,230	220	+ 1.83%	6,965	85
12:57	12,230	220	+ 1.83%	6,954	84
12:55	12,230	220	+ 1.83%	6,938	84
12:53	12,230	220	+ 1.83%	6,929	84
12:52	12,230	220	+ 1.83%	6,918	84
12:49	12,230	220	+ 1.83%	6,913	84
12:46	12,230	220	+ 1.83%	6,904	84
12:39	12,230	220	+ 1.83%	6,902	84
12:38	12,230	220	+ 1.83%	6,887	84