시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,230	220	+ 1.83%	7,526	91
13:46	12,230	220	+ 1.83%	7,511	91
13:44	12,230	220	+ 1.83%	7,502	91
13:30	12,200	190	+ 1.58%	7,493	91
13:27	12,210	200	+ 1.67%	7,488	91
13:14	12,210	200	+ 1.67%	7,369	90
13:12	12,210	200	+ 1.67%	7,328	89
13:07	12,220	210	+ 1.75%	7,056	86
13:06	12,230	220	+ 1.83%	6,998	85
13:04	12,230	220	+ 1.83%	6,990	85