시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,160	150	+ 1.25%	7,915	96
14:03	12,120	110	+ 0.92%	7,899	96
14:01	12,160	150	+ 1.25%	7,837	95
13:59	12,170	160	+ 1.33%	7,744	94
13:57	12,190	180	+ 1.50%	7,709	94
13:53	12,200	190	+ 1.58%	7,669	93
13:52	12,180	170	+ 1.42%	7,664	93
13:51	12,200	190	+ 1.58%	7,649	93
13:49	12,200	190	+ 1.58%	7,632	93
13:48	12,220	210	+ 1.75%	7,615	93