시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,230	220	+ 1.83%	9,073	110
14:33	12,190	180	+ 1.50%	9,058	110
14:28	12,190	180	+ 1.50%	9,057	110
14:26	12,200	190	+ 1.58%	9,047	110
14:22	12,230	220	+ 1.83%	8,978	109
14:21	12,230	220	+ 1.83%	8,970	109
14:18	12,150	140	+ 1.17%	8,019	97
14:14	12,150	140	+ 1.17%	7,991	97
14:13	12,150	140	+ 1.17%	7,978	97
14:12	12,150	140	+ 1.17%	7,928	96