시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,230	220	+ 1.83%	10,270	125
14:58	12,220	210	+ 1.75%	10,170	124
14:56	12,230	220	+ 1.83%	10,000	122
14:53	12,230	220	+ 1.83%	9,994	122
14:52	12,230	220	+ 1.83%	9,971	121
14:51	12,230	220	+ 1.83%	9,871	120
14:47	12,220	210	+ 1.75%	9,695	118
14:46	12,220	210	+ 1.75%	9,694	118
14:45	12,200	190	+ 1.58%	9,267	113
14:44	12,210	200	+ 1.67%	9,122	111