시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,040	30	+ 0.25%	266	3
09:11	12,080	70	+ 0.58%	263	3
09:09	12,040	30	+ 0.25%	240	3
09:08	12,050	40	+ 0.33%	238	3
09:06	12,060	50	+ 0.42%	236	3
09:05	12,070	60	+ 0.50%	167	2
09:03	12,080	70	+ 0.58%	166	2
09:02	12,080	70	+ 0.58%	148	2
09:01	12,010	0	0.00%	105	1
09:00	12,010	0	0.00%	89	1