시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,130	120	+ 1.00%	2,671	32
09:35	12,140	130	+ 1.08%	2,670	32
09:32	12,190	180	+ 1.50%	2,317	28
09:30	12,180	170	+ 1.42%	2,267	27
09:29	12,170	160	+ 1.33%	2,263	27
09:27	12,160	150	+ 1.25%	2,244	27
09:21	12,100	90	+ 0.75%	2,204	27
09:18	12,100	90	+ 0.75%	1,197	14
09:15	12,080	70	+ 0.58%	1,067	13
09:13	12,040	30	+ 0.25%	836	10