시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,190	180	+ 1.50%	3,821	46
10:10	12,190	180	+ 1.50%	3,820	46
10:08	12,190	180	+ 1.50%	3,806	46
10:04	12,160	150	+ 1.25%	3,383	41
09:57	12,160	150	+ 1.25%	3,131	38
09:54	12,160	150	+ 1.25%	3,116	38
09:47	12,160	150	+ 1.25%	2,727	33
09:46	12,170	160	+ 1.33%	2,715	33
09:44	12,170	160	+ 1.33%	2,682	32
09:40	12,180	170	+ 1.42%	2,681	32