시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,190	180	+ 1.50%	4,572	55
10:25	12,230	220	+ 1.83%	4,297	52
10:23	12,230	220	+ 1.83%	4,288	52
10:22	12,230	220	+ 1.83%	4,078	49
10:21	12,200	190	+ 1.58%	4,070	49
10:20	12,190	180	+ 1.50%	3,900	47
10:18	12,190	180	+ 1.50%	3,888	47
10:16	12,200	190	+ 1.58%	3,849	47
10:14	12,200	190	+ 1.58%	3,840	47
10:12	12,200	190	+ 1.58%	3,831	46