시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,110	100	+ 0.83%	4,890	59
10:44	12,110	100	+ 0.83%	4,887	59
10:42	12,120	110	+ 0.92%	4,866	59
10:40	12,120	110	+ 0.92%	4,857	59
10:38	12,120	110	+ 0.92%	4,856	59
10:35	12,130	120	+ 1.00%	4,828	59
10:34	12,180	170	+ 1.42%	4,601	56
10:31	12,190	180	+ 1.50%	4,599	56
10:29	12,170	160	+ 1.33%	4,597	56
10:28	12,180	170	+ 1.42%	4,576	56