시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,190	180	+ 1.50%	5,508	67
11:28	12,130	120	+ 1.00%	5,298	64
11:27	12,130	120	+ 1.00%	5,145	62
11:26	12,140	130	+ 1.08%	5,101	62
11:25	12,140	130	+ 1.08%	5,096	62
11:23	12,140	130	+ 1.08%	5,091	62
11:20	12,140	130	+ 1.08%	5,086	62
11:18	12,140	130	+ 1.08%	5,081	62
11:14	12,130	120	+ 1.00%	5,076	62
11:12	12,130	120	+ 1.00%	5,062	61