시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,260	250	+ 2.08%	10,904	133
15:19	12,270	260	+ 2.17%	10,666	130
15:18	12,250	240	+ 2.00%	10,660	130
15:16	12,220	210	+ 1.75%	10,376	126
15:14	12,220	210	+ 1.75%	10,359	126
15:13	12,220	210	+ 1.75%	10,343	126
15:12	12,220	210	+ 1.75%	10,324	126
15:08	12,220	210	+ 1.75%	10,311	125
15:05	12,220	210	+ 1.75%	10,310	125
15:04	12,230	220	+ 1.83%	10,280	125