시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	41,450	250	+ 0.61%	1,070	45
09:47	41,500	300	+ 0.73%	1,057	45
09:46	41,350	150	+ 0.36%	955	40
09:45	41,400	200	+ 0.49%	934	40
09:44	41,400	200	+ 0.49%	933	40
09:43	41,400	200	+ 0.49%	931	39
09:42	41,450	250	+ 0.61%	930	39
09:41	41,300	100	+ 0.24%	925	39
09:40	41,300	100	+ 0.24%	917	39
09:39	41,350	150	+ 0.36%	915	39