시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	42,050	850	+ 2.06%	1,415	60
09:57	42,000	800	+ 1.94%	1,412	60
09:56	42,000	800	+ 1.94%	1,410	59
09:55	42,050	850	+ 2.06%	1,409	59
09:54	42,050	850	+ 2.06%	1,405	59
09:53	42,000	800	+ 1.94%	1,366	58
09:52	41,550	350	+ 0.85%	1,256	53
09:51	41,900	700	+ 1.70%	1,255	53
09:50	41,650	450	+ 1.09%	1,089	46
09:49	41,500	300	+ 0.73%	1,073	45