시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	42,250	1,050	+ 2.55%	1,920	81
10:12	42,400	1,200	+ 2.91%	1,871	79
10:11	42,400	1,200	+ 2.91%	1,860	78
10:08	42,600	1,400	+ 3.40%	1,837	78
10:07	42,550	1,350	+ 3.28%	1,823	77
10:05	42,200	1,000	+ 2.43%	1,809	76
10:04	42,200	1,000	+ 2.43%	1,597	67
10:03	42,250	1,050	+ 2.55%	1,500	63
10:00	42,000	800	+ 1.94%	1,496	63
09:59	42,550	1,350	+ 3.28%	1,449	61