시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,150	950	+ 2.31%	2,286	96
10:32	42,150	950	+ 2.31%	2,261	95
10:30	42,000	800	+ 1.94%	2,260	95
10:28	41,850	650	+ 1.58%	2,191	92
10:25	42,000	800	+ 1.94%	2,189	92
10:23	42,000	800	+ 1.94%	2,156	91
10:22	42,100	900	+ 2.18%	2,121	89
10:21	42,050	850	+ 2.06%	2,110	89
10:20	41,900	700	+ 1.70%	2,083	88
10:19	41,900	700	+ 1.70%	2,078	88