시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	41,950	750	+ 1.82%	2,489	105
10:58	41,550	350	+ 0.85%	2,422	102
10:56	41,600	400	+ 0.97%	2,394	101
10:55	41,500	300	+ 0.73%	2,392	101
10:52	41,550	350	+ 0.85%	2,391	101
10:50	41,500	300	+ 0.73%	2,390	101
10:46	41,850	650	+ 1.58%	2,377	100
10:45	41,850	650	+ 1.58%	2,375	100
10:44	41,800	600	+ 1.46%	2,372	100
10:43	41,800	600	+ 1.46%	2,364	100