시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	41,650	450	+ 1.09%	2,554	108
12:32	41,650	450	+ 1.09%	2,553	108
12:28	41,650	450	+ 1.09%	2,552	107
12:26	41,550	350	+ 0.85%	2,551	107
12:19	41,700	500	+ 1.21%	2,520	106
12:11	41,800	600	+ 1.46%	2,509	106
11:57	41,800	600	+ 1.46%	2,507	106
11:55	41,800	600	+ 1.46%	2,505	106
11:52	41,850	650	+ 1.58%	2,504	105
11:44	41,900	700	+ 1.70%	2,502	105