시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	44,000	2,800	+ 6.80%	193	8
09:23	46,600	5,400	+ 13.11%	166	7
09:21	43,800	2,600	+ 6.31%	123	5
09:12	41,550	350	+ 0.85%	47	2
09:11	41,550	350	+ 0.85%	46	2
09:07	41,350	150	+ 0.36%	39	2
09:06	41,350	150	+ 0.36%	36	1
09:01	41,250	50	+ 0.12%	35	1
09:00	41,250	50	+ 0.12%	7	0