시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	41,700	500	+ 1.21%	848	36
09:34	41,800	600	+ 1.46%	710	30
09:33	41,850	650	+ 1.58%	709	30
09:32	42,150	950	+ 2.31%	655	28
09:31	42,200	1,000	+ 2.43%	642	27
09:30	42,250	1,050	+ 2.55%	627	27
09:29	42,150	950	+ 2.31%	390	17
09:28	43,250	2,050	+ 4.98%	272	12
09:27	43,450	2,250	+ 5.46%	226	10
09:26	43,900	2,700	+ 6.55%	219	9