시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,250	1,050	+ 2.55%	627	27
09:29	42,150	950	+ 2.31%	390	17
09:28	43,250	2,050	+ 4.98%	272	12
09:27	43,450	2,250	+ 5.46%	226	10
09:26	43,900	2,700	+ 6.55%	219	9
09:25	44,000	2,800	+ 6.80%	193	8
09:23	46,600	5,400	+ 13.11%	166	7
09:21	43,800	2,600	+ 6.31%	123	5
09:12	41,550	350	+ 0.85%	47	2
09:11	41,550	350	+ 0.85%	46	2