시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,300	100	+ 0.24%	917	39
09:39	41,350	150	+ 0.36%	915	39
09:38	41,400	200	+ 0.49%	901	38
09:37	41,450	250	+ 0.61%	896	38
09:36	41,700	500	+ 1.21%	850	36
09:35	41,700	500	+ 1.21%	848	36
09:34	41,800	600	+ 1.46%	710	30
09:33	41,850	650	+ 1.58%	709	30
09:32	42,150	950	+ 2.31%	655	28
09:31	42,200	1,000	+ 2.43%	642	27