시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	41,700	500	+ 1.21%	2,849	120
13:55	41,550	350	+ 0.85%	2,846	120
13:54	41,550	350	+ 0.85%	2,845	120
13:52	42,000	800	+ 1.94%	2,655	112
13:40	42,000	800	+ 1.94%	2,654	112
13:32	41,950	750	+ 1.82%	2,653	112
13:31	42,000	800	+ 1.94%	2,650	112
13:27	41,950	750	+ 1.82%	2,600	110
13:26	41,950	750	+ 1.82%	2,599	109
13:22	41,950	750	+ 1.82%	2,598	109