시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	41,800	600	+ 1.46%	2,507	106
11:55	41,800	600	+ 1.46%	2,505	106
11:52	41,850	650	+ 1.58%	2,504	105
11:44	41,900	700	+ 1.70%	2,502	105
11:36	41,850	650	+ 1.58%	2,501	105
11:31	41,850	650	+ 1.58%	2,500	105
11:28	41,800	600	+ 1.46%	2,498	105
11:23	41,800	600	+ 1.46%	2,497	105
11:21	41,750	550	+ 1.34%	2,496	105
11:16	41,650	450	+ 1.09%	2,494	105