시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,280	220	+ 2.43%	8,587	79
11:00	9,280	220	+ 2.43%	8,576	79
10:59	9,290	230	+ 2.54%	8,508	78
10:58	9,280	220	+ 2.43%	8,408	77
10:57	9,260	200	+ 2.21%	8,157	75
10:55	9,260	200	+ 2.21%	8,025	74
10:53	9,250	190	+ 2.10%	8,008	74
10:52	9,260	200	+ 2.21%	8,006	74
10:46	9,260	200	+ 2.21%	7,806	72
10:42	9,250	190	+ 2.10%	6,887	63