시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,340	280	+ 3.09%	9,482	87
11:20	9,350	290	+ 3.20%	9,414	87
11:19	9,300	240	+ 2.65%	9,206	85
11:18	9,300	240	+ 2.65%	9,178	85
11:16	9,280	220	+ 2.43%	8,956	82
11:10	9,270	210	+ 2.32%	8,950	82
11:09	9,270	210	+ 2.32%	8,945	82
11:08	9,270	210	+ 2.32%	8,595	79
11:06	9,270	210	+ 2.32%	8,590	79
11:03	9,270	210	+ 2.32%	8,588	79