시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,430	370	+ 4.08%	11,340	105
11:34	9,430	370	+ 4.08%	11,240	104
11:33	9,420	360	+ 3.97%	11,091	102
11:32	9,420	360	+ 3.97%	10,779	100
11:31	9,360	300	+ 3.31%	10,778	100
11:29	9,400	340	+ 3.75%	10,777	100
11:26	9,370	310	+ 3.42%	9,692	89
11:25	9,370	310	+ 3.42%	9,687	89
11:23	9,360	300	+ 3.31%	9,577	88
11:22	9,340	280	+ 3.09%	9,483	87