시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,420	360	+ 3.97%	14,370	133
11:57	9,360	300	+ 3.31%	13,221	122
11:56	9,400	340	+ 3.75%	12,948	120
11:51	9,380	320	+ 3.53%	12,448	115
11:49	9,370	310	+ 3.42%	12,443	115
11:45	9,310	250	+ 2.76%	12,014	111
11:42	9,300	240	+ 2.65%	11,914	110
11:41	9,310	250	+ 2.76%	11,768	109
11:40	9,400	340	+ 3.75%	11,676	108
11:39	9,260	200	+ 2.21%	11,675	108