시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,390	330	+ 3.64%	20,200	188
12:43	9,390	330	+ 3.64%	20,190	188
12:42	9,390	330	+ 3.64%	20,189	188
12:41	9,350	290	+ 3.20%	20,179	188
12:22	9,400	340	+ 3.75%	20,144	187
12:21	9,430	370	+ 4.08%	19,895	185
12:18	9,400	340	+ 3.75%	19,017	177
12:17	9,400	340	+ 3.75%	17,862	166
12:15	9,400	340	+ 3.75%	16,745	155
12:14	9,420	360	+ 3.97%	15,458	143