시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,300	240	+ 2.65%	24,015	223
13:46	9,350	290	+ 3.20%	23,986	223
13:45	9,300	240	+ 2.65%	23,912	223
13:44	9,300	240	+ 2.65%	23,862	222
13:43	9,350	290	+ 3.20%	23,809	222
13:41	9,300	240	+ 2.65%	23,793	221
13:40	9,300	240	+ 2.65%	23,732	221
13:39	9,280	220	+ 2.43%	20,962	195
13:36	9,360	300	+ 3.31%	20,878	194
13:34	9,360	300	+ 3.31%	20,873	194