시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,350	290	+ 3.20%	24,302	226
14:21	9,350	290	+ 3.20%	24,296	226
14:04	9,350	290	+ 3.20%	24,294	226
14:03	9,290	230	+ 2.54%	24,291	226
14:01	9,350	290	+ 3.20%	24,289	226
13:58	9,330	270	+ 2.98%	24,189	225
13:51	9,270	210	+ 2.32%	24,184	225
13:50	9,340	280	+ 3.09%	24,163	225
13:49	9,340	280	+ 3.09%	24,142	225
13:48	9,280	220	+ 2.43%	24,084	224