시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,240	180	+ 1.99%	1,929	18
09:12	9,230	170	+ 1.88%	1,801	17
09:11	9,230	170	+ 1.88%	1,793	17
09:10	9,250	190	+ 2.10%	1,786	16
09:08	9,250	190	+ 2.10%	1,536	14
09:07	9,220	160	+ 1.77%	1,311	12
09:06	9,220	160	+ 1.77%	690	6
09:05	9,160	100	+ 1.10%	333	3
09:04	9,240	180	+ 1.99%	332	3
09:03	9,140	80	+ 0.88%	281	3