시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,150	90	+ 0.99%	3,543	33
09:53	9,140	80	+ 0.88%	3,506	32
09:52	9,090	30	+ 0.33%	3,503	32
09:49	9,090	30	+ 0.33%	3,470	32
09:37	9,170	110	+ 1.21%	3,469	32
09:34	9,070	10	+ 0.11%	3,468	32
09:30	9,190	130	+ 1.44%	3,206	29
09:24	9,190	130	+ 1.44%	2,706	25
09:20	9,170	110	+ 1.21%	2,457	23
09:16	9,230	170	+ 1.88%	1,957	18